| Euro | Aluminum | Copper | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminum | Copper |
| Cash | 3 Months | Cash | 3 Months | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Months | Cash | 3 Months |
| Average | 2.834,94 | 2.822,01 | 12.319,08 | 12.205,34 | 1.417,79 | 1.405,07 | 1.110,50 | 1.054,67 | 1.172,17 | | 1,1539 | | Average | 3.271,33 | 3.256,42 | 14.215,42 | 14.084,17 |
| High | 2.879,71 | 2.873,65 | 12.523,83 | 12.354,88 | 1.439,59 | 1.426,37 | 1.127,00 | 1.071,00 | 1.190,00 | | 1,1555 | | High | 3.327,50 | 3.320,50 | 14.455,00 | 14.260,00 |
| Low | 2.794,70 | 2.784,57 | 12.089,29 | 12.029,48 | 1.393,15 | 1.381,05 | 1.094,00 | 1.039,00 | 1.155,00 | | 1,1515 | | Low | 3.229,00 | 3.212,00 | 13.945,00 | 13.876,00 |
| | | | | | | | | | | | | | | | | | |
| 10.08.2026 | 2.879,71 | 2.873,65 | 12.366,94 | 12.247,51 | 1.423,22 | 1.410,36 | 1.114,00 | 1.058,00 | 1.176,00 | | 1,1555 | | 10.08.2026 | 3.327,50 | 3.320,50 | 14.290,00 | 14.152,00 |
| 07.08.2026 | 2.843,09 | 2.843,52 | 12.345,04 | 12.216,73 | 1.420,82 | 1.408,01 | 1.113,00 | 1.057,00 | 1.175,00 | | 1,1535 | | 07.08.2026 | 3.279,50 | 3.280,00 | 14.240,00 | 14.092,00 |
| 06.08.2026 | 2.825,33 | 2.824,47 | 12.523,83 | 12.354,88 | 1.439,59 | 1.426,37 | 1.127,00 | 1.071,00 | 1.190,00 | | 1,1542 | | 06.08.2026 | 3.261,00 | 3.260,00 | 14.455,00 | 14.260,00 |
| 05.08.2026 | 2.794,70 | 2.795,14 | 12.261,99 | 12.164,62 | 1.411,57 | 1.398,92 | 1.105,00 | 1.049,00 | 1.166,00 | | 1,1554 | | 05.08.2026 | 3.229,00 | 3.229,50 | 14.167,50 | 14.055,00 |
| 04.08.2026 | 2.840,64 | 2.810,68 | 12.327,40 | 12.218,84 | 1.418,40 | 1.405,68 | 1.110,00 | 1.054,00 | 1.171,00 | | 1,1515 | | 04.08.2026 | 3.271,00 | 3.236,50 | 14.195,00 | 14.070,00 |
| 03.08.2026 | 2.826,18 | 2.784,57 | 12.089,29 | 12.029,48 | 1.393,15 | 1.381,05 | 1.094,00 | 1.039,00 | 1.155,00 | | 1,1535 | | 03.08.2026 | 3.260,00 | 3.212,00 | 13.945,00 | 13.876,00 |
all listings without engagement
